Coca-Cola Europacific Partners plc (CCEP)
102.77
-0.11
(-0.11%)
USD |
NASDAQ |
Sep 11, 16:00
102.81
+0.04
(+0.04%)
After-Hours: 20:00
Coca-Cola Europacific Partners Price : 102.77 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 104.24 | 104.47 | 102.45 | 102.77 | 1.347M |
| Sep 10, 2026 | 103.80 | 105.02 | 102.84 | 102.88 | 1.854M |
| Sep 09, 2026 | 105.74 | 105.96 | 103.64 | 103.82 | 1.313M |
| Sep 08, 2026 | 105.50 | 107.66 | 105.50 | 106.55 | 1.596M |
| Sep 04, 2026 | 107.58 | 107.61 | 105.58 | 105.76 | 2.277M |
| Sep 03, 2026 | 107.92 | 109.28 | 107.82 | 109.15 | 955165.0 |
| Sep 02, 2026 | 107.95 | 108.39 | 107.05 | 107.78 | 1.326M |
| Sep 01, 2026 | 108.06 | 108.61 | 107.13 | 107.60 | 1.326M |
| Aug 31, 2026 | 109.03 | 109.05 | 107.80 | 108.02 | 1.521M |
| Aug 28, 2026 | 108.15 | 109.15 | 108.08 | 109.10 | 1.099M |
| Aug 27, 2026 | 107.47 | 107.82 | 106.71 | 107.32 | 1.052M |
| Aug 26, 2026 | 110.46 | 110.54 | 108.83 | 108.99 | 1.300M |
| Aug 25, 2026 | 109.85 | 110.28 | 109.39 | 109.85 | 1.337M |
| Aug 24, 2026 | 109.21 | 110.57 | 109.13 | 110.12 | 1.904M |
| Aug 21, 2026 | 107.35 | 108.62 | 107.17 | 108.00 | 1.012M |
| Aug 20, 2026 | 106.49 | 107.83 | 106.38 | 106.85 | 1.312M |
| Aug 19, 2026 | 107.88 | 108.61 | 106.52 | 106.68 | 2.067M |
| Aug 18, 2026 | 106.81 | 108.25 | 106.54 | 107.50 | 1.716M |
| Aug 17, 2026 | 106.74 | 106.84 | 105.24 | 105.57 | 1.610M |
| Aug 14, 2026 | 107.11 | 108.18 | 107.11 | 107.64 | 1.280M |
| Aug 13, 2026 | 106.82 | 107.59 | 106.71 | 107.48 | 2.237M |
| Aug 12, 2026 | 106.22 | 107.62 | 105.79 | 107.08 | 2.179M |
| Aug 11, 2026 | 105.44 | 106.54 | 104.57 | 106.51 | 1.947M |
| Aug 10, 2026 | 106.65 | 107.91 | 105.33 | 106.03 | 1.495M |
| Aug 07, 2026 | 107.84 | 108.45 | 107.14 | 108.29 | 1.207M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nichols Plc | 19.09 |
| A.G. BARR Plc | 8.44 |
| Diageo Plc | 86.63 |
| Fevertree Drinks Plc | 10.47 |
| The Coca-Cola Co. | 88.29 |
Price Related Metrics
| PE Ratio | 19.85 |
| PS Ratio | 1.856 |
| PEG Ratio | 0.5442 |
| Price to Book Value | 6.504 |
| Price to Free Cash Flow | 21.17 |
| Earnings Yield | 5.04% |
| Market Cap | 45.55B |
| PEGY Ratio | 0.5113 |
| Operating PE Ratio | 13.71 |
| Normalized PE Ratio | 19.16 |