Coca-Cola Europacific Partners PLC (CCEP)
78.14
+2.15
(+2.83%)
USD |
NASDAQ |
Nov 21, 16:00
78.14
0.00 (0.00%)
After-Hours: 18:36
Coca-Cola Europacific Partners Price: 78.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 75.63 | 76.28 | 75.14 | 75.99 | 729082.0 |
| Nov 19, 2024 | 75.65 | 76.17 | 74.90 | 76.09 | 1.088M |
| Nov 18, 2024 | 75.80 | 76.77 | 75.80 | 76.03 | 1.148M |
| Nov 15, 2024 | 77.72 | 77.72 | 75.49 | 75.76 | 1.936M |
| Nov 14, 2024 | 78.79 | 79.49 | 78.46 | 78.77 | 1.909M |
| Nov 13, 2024 | 76.74 | 78.01 | 76.54 | 77.95 | 1.427M |
| Nov 12, 2024 | 77.11 | 77.29 | 76.63 | 76.90 | 1.027M |
| Nov 11, 2024 | 77.53 | 78.40 | 76.99 | 77.06 | 1.025M |
| Nov 08, 2024 | 76.89 | 78.19 | 76.89 | 77.89 | 1.925M |
| Nov 07, 2024 | 77.03 | 77.82 | 76.83 | 77.26 | 1.283M |
| Nov 06, 2024 | 76.61 | 77.26 | 75.10 | 76.48 | 1.792M |
| Nov 05, 2024 | 75.90 | 78.03 | 75.70 | 77.84 | 1.162M |
| Nov 04, 2024 | 76.17 | 76.31 | 75.55 | 75.86 | 1.136M |
| Nov 01, 2024 | 76.11 | 76.58 | 75.54 | 75.60 | 989542.0 |
| Oct 31, 2024 | 76.11 | 76.32 | 75.54 | 76.00 | 1.314M |
| Oct 30, 2024 | 75.79 | 76.59 | 75.14 | 76.40 | 985517.0 |
| Oct 29, 2024 | 77.06 | 77.72 | 76.14 | 76.26 | 1.201M |
| Oct 28, 2024 | 78.63 | 78.63 | 77.46 | 77.49 | 759343.0 |
| Oct 25, 2024 | 78.41 | 79.20 | 77.81 | 77.98 | 1.023M |
| Oct 24, 2024 | 77.88 | 78.54 | 77.66 | 77.90 | 1.089M |
| Oct 23, 2024 | 76.84 | 78.00 | 76.83 | 77.48 | 1.314M |
| Oct 22, 2024 | 76.68 | 77.48 | 76.50 | 77.25 | 970548.0 |
| Oct 21, 2024 | 78.22 | 78.74 | 77.04 | 77.15 | 1.442M |
| Oct 18, 2024 | 78.45 | 79.29 | 78.09 | 78.72 | 1.373M |
| Oct 17, 2024 | 76.78 | 76.87 | 76.22 | 76.72 | 1.401M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.71
Minimum
Mar 23 2020
81.88
Maximum
Sep 16 2024
56.31
Average
55.25
Median
Jan 24 2023
Price Benchmarks
| British American Tobacco PLC | 36.98 |
| Diageo PLC | 118.09 |
| Unilever PLC | 57.64 |
| Nomad Foods Ltd | 17.57 |
| Gusbourne PLC | 0.6451 |
Price Related Metrics
| PE Ratio | 20.73 |
| PS Ratio | 1.743 |
| PEG Ratio | 1.891 |
| Price to Book Value | 3.941 |
| Earnings Yield | 4.82% |
| Market Cap | 36.02B |
| PEGY Ratio | 1.512 |
| Operating PE Ratio | 13.86 |
| Normalized PE Ratio | 20.73 |